| National Assets | 10,000 | 0.43 | 0.52 | 1,000 | 0.52 |
| 26,000 | ||
| TRG Pakistan | 0 | 0.00 | 3.82 | 2,234,000 | 3.82 |
| 23,500 | ||
| Stand.Chart.Mod XD | 5,000 | 8.80 | 9.00 | 10,000 | 9.00 |
| 14,000 | ||
| Habib-ADM Ltd. | 2,500 | 9.45 | 9.72 | 2,000 | 9.70 |
| 12,500 | ||
| Millat Tractors | 0 | 0.00 | 163.92 | 48,100 | 163.92 |
| 2,000 | ||
| Southern Electric | 500 | 3.60 | 3.65 | 500 | 3.65 |
| 1,500 | ||
| Mirza Sugar | 0 | 0.00 | 2.35 | 500 | 1.81 |
| 500 | ||
| Mukhtar Textile | 5,000 | 0.53 | 0.70 | 500 | 0.60 |
| 500 | ||
| Telecard | 0 | 0.00 | 3.70 | 448,500 | 3.70 |
| 500 | ||
| Pak ServicesXD | 0 | 0.00 | 510.00 | 100 | 528.67 |
| 100 |