http://www.kse.com.pk 2010.02.09 15:15:10 http://www.kse.com.pk/images/kse_logo.gif http://www.kse.com.pk 2010.02.09 15:15:10

KSE 30 INDEX KSE 100 INDEX ALL SHARE INDEX  Current 10189.72  9791.49  6943.75   High 10265.60  9868.20  6996.96   Low 10189.59  9791.33  6943.64   Change -19.70  -18.49  -11.41   Volume 38,330,005  92,864,777  131,319,556   Value 3,259,234,047.59  3,670,615,871  3,929,165,178.77	KSE 100 INDEX

]]> KSE Content Generator http://www.kse.com.pk 2010.02.09 15:15:10 KSE Content Generator

Trades 68,957   Advance 166   Decline 169   Unchanged 23   Total 358   Exchange Volume 133,788,477   Exchange Value 4,109,791,700.33

]]> http://www.kse.com.pk 2010.02.09 15:15:10 KSE Content Generator

Regular (Opened) Trades : 67,587 Volume : 131,487,969 Value : 3,938,127,478.12   CFS (Loaded) Trades : 0 Volume : 0 Value : 0.00   Square Up (OpenClose) Trades : 7 Volume : 4,618 Value : 87,746.96   Odd Lot ( ) Trades : Volume : Value :   CSF (Opened) Trades : 0 Volume : 0 Value : 0.00   Future (Opened) Trades : 823 Volume : 1,502,000 Value : 161,053,575.00   IPO (Opened) Trades : 547 Volume : 798,508 Value : 10,610,647.21

]]> http://www.kse.com.pk 2010.02.09 15:15:10

Symbol	Bid Vol.	Bid Price	Offer Price	Offer Vol.	Last Rate	Change	Total Vol.
K.E.S.C.	6,481	3.53	3.55	84,000	3.53	0.40	26,286,807
Fauji Fert Bin Qasim	363	32.26	32.27	2,376	32.26	0.73	8,812,175
K.E.S.C.(R)	50,675	0.22	0.23	17,662	0.23	0.13	6,177,001
WorldCall Telecom	18,700	4.47	4.50	8,066	4.47	0.07	5,481,156
Lotte Pakistan	100	10.99	11.00	171	11.00	-0.11	4,627,362
SilkBank LimitedXR	100,085	3.45	3.47	4,000	3.47	0.37	4,585,336
BYCO Petroleum	3,200	15.11	15.15	1,109	15.12	0.24	4,362,060
Fauji Cement	879	7.35	7.37	2,879	7.37	-0.03	3,596,170
D.G.K.Cement	10,000	30.60	30.70	929	30.70	0.06	3,591,092
Lafarge Pakistan	1,505	3.95	3.97	499	3.96	-0.04	3,583,854
Lucky Cement	20	71.55	71.65	500	71.55	0.76	3,238,442
TRG Pakistan Ltd.	27,500	3.27	3.28	4,095	3.28	0.01	3,061,739
Jah.Sidd. Co.	550	27.86	27.90	4,213	27.90	0.01	3,043,488
Pace (Pak) Ltd.	13,950	6.13	6.15	7,000	6.14	0.11	2,693,991
P.S.O.	101	308.35	308.50	90	308.50	3.34	2,373,400
Bank Al-Falah	1,777	13.14	13.18	5,000	13.19	-0.07	2,313,157
Descon Oxychem	100	8.36	8.40	29,865	8.35	-0.03	2,257,139
Dewan Cement	125	3.15	3.22	2,995	3.22	0.18	1,944,768
P.I.A.C.(A)	100	3.37	3.39	3,900	3.38	0.18	1,909,942
Pak Oilfields	500	233.05	233.32	1,500	233.02	-1.49	1,846,639
Soneri Bank(R)	131	0.68	0.71	400	0.68	-0.20	1,645,532
Maple Leaf Cement	500	4.26	4.28	5,500	4.25	0.12	1,520,261
P.T.C.L.A	509	19.89	19.90	7,872	19.90	-0.22	1,346,555
Japan Power	15,500	2.94	2.96	5,000	2.97	0.18	1,343,491
Arif Habib Sec.	50	45.66	45.70	81	45.74	-0.03	1,281,617
Engro Corp.SPOT	5	204.90	204.99	5,000	204.90	-3.99	1,277,169
Nimir Resins	1,100	4.06	4.10	2,268	4.10	0.08	1,164,206
Oil and Gas Deve.	500	118.16	118.25	5,000	118.35	-1.00	1,113,134
MCB Bank	1,169	215.80	215.99	100	215.80	1.64	1,019,768
Nishat Mills	264	63.26	63.39	500	63.26	-0.68	908,973

]]> KSE Content Generator http://www.kse.com.pk