| Exchange Statistics |
| Date |
Time |
Total Trade |
Advance |
Decline |
Unchanged |
Total |
Exchange Volume |
Exchange Value |
| 9/3/2010 |
16:54:28 |
105,343 |
197 |
196 |
12 |
405 |
226,028,923 |
8,892,516,225 |
|
| Market Statistics |
| Market |
State |
Trades |
Volume |
Value |
| Regular |
Suspend |
103,168 |
212,720,423 |
8,127,069,430 |
| FutureTM |
Suspend |
2,175 |
13,308,500 |
765,446,795 |
| CSFTM |
Suspend |
0 |
0 |
0 |
| SIFTM |
Suspend |
0 |
0 |
0 |
| Square Up |
OpenClose |
0 |
0 |
0 |
| IPO |
Suspend |
0 |
0 |
0 |
| BNB |
Loaded |
0 |
0 |
0 |
|
| Indices |
| |
Current Index |
High |
Low |
Change |
Volume |
Value |
| KSE-30 Index |
10257.84 |
10310.01 |
10210.88 |
 46.96 |
119,054,309 |
7,071,013,166 |
| KMI-30 Index |
14683.26 |
14717.28 |
14554.47 |
128.79 |
54,437,871 |
2,920,463,651 |
| KSE-100 Index |
9787.03 |
9861.08 |
9740.19 |
46.84 |
178,736,538 |
7,827,609,088 |
| All Share Index |
6914.37 |
6964.69 |
6885.50 |
28.87 |
212,720,423 |
8,127,069,430 |
|
|
|
| Symbol |
Bid Vol |
Bid Price |
Offer Price |
Offer Vol |
Last Rate |
Change |
Total Vol |
|
| NSB 10Y1 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
| NSB 3Y1 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
| NSB 5Y1 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
| Pak.Mobile Com(2nd |
0 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
|
|
