Exchange Statistics

Date Time Total Trade Advance Decline Unchanged Total Exchange Volume Exchange Value 12/3/2010 15:9:9 57,040 164 146 15 325 121,632,035 4,532,269,072

Market Statistics

Market State Trades Volume Value   Regular Opened 55,763 116,577,035 4,239,225,002   FutureTM Opened 1,277 5,055,000 293,044,070   CSFTM Opened 0 0 0   SIFTM Opened 0 0 0   Square Up OpenClose 5 6,100 100,506   IPO Opened 0 0 0   BNB Opened 0 0 0

Indices

Current Index High Low Change Volume Value   KSE-30 Index 10304.71 10397.36 10256.36  -57.01 58,356,252 3,711,937,424   KMI-30 Index 14920.42 15028.85 14859.85  23.29 35,166,999 2,376,425,894   KSE-100 Index 9897.91 9969.75 9862.03  18.21 96,386,193 4,109,433,340   All Share Index 6985.64 7034.73 6963.70  12.55 116,577,036 4,239,225,186

Symbol Bid Vol Bid Price Offer Price Offer Vol Last Rate Change Total Vol

DGKC-MAR 6,000 29.81 29.99 5,000 29.75 -0.59 2,684,500   PTC-MAR 6,000 20.75 20.90 1,000 20.80 -0.16 404,500   NBP-MAR 5,000 97.26 97.50 12,000 97.25 0.15 363,000   BAFL-MAR 1,000 12.21 12.28 3,000 12.20 -0.49 250,000   PPL-MAR 2,500 197.06 197.50 500 197.50 0.40 242,500   ANL-MAR 5,000 18.76 19.00 12,500 18.75 -0.64 214,500   FFBL-MAR 500 31.52 31.80 5,000 31.70 0.05 166,500   OGDC-MAR 1,000 120.26 120.79 500 120.60 1.10 163,000   NBP-MARB 2,000 72.35 72.52 5,000 72.50 0.04 110,000   POL-MAR 3,500 232.01 232.85 500 232.00 0.39 85,000   MCB-MAR 500 218.73 219.25 1,000 219.20 -0.22 76,500   AICL-MAR 1,000 127.05 127.50 3,000 127.70 -0.40 61,000   ENGRO-MAR 1,000 184.00 184.50 1,000 184.50 -0.83 51,500   PSO-MAR 2,500 308.30 309.50 500 308.01 -2.34 47,500   NML-MAR 500 53.05 53.70 1,500 53.20 -0.28 31,500   BOP-MAR 5,000 17.06 19.01 6,000 18.05 0.04 20,000   LUCK-MAR 500 76.64 77.44 3,500 76.90 -0.65 20,000   MCB-MARB 500 197.10 198.99 5,000 197.10 -1.76 10,000   FFC-MAR 2,000 102.17 111.18 3,000 104.00 -2.06 6,000   NETSOL-MAR 3,000 28.16 31.02 5,000 30.00 0.42 2,000   UBL-MAR 1,000 67.00 67.34 1,500 67.00 -0.08 1,000