Exchange Statistics

Date Time Total Trade Advance Decline Unchanged Total Exchange Volume Exchange Value 9/3/2010 16:54:28 105,343 197 196 12 405 226,028,923 8,892,516,225

Market Statistics

Market State Trades Volume Value   Regular Suspend 103,168 212,720,423 8,127,069,430   FutureTM Suspend 2,175 13,308,500 765,446,795   CSFTM Suspend 0 0 0   SIFTM Suspend 0 0 0   Square Up OpenClose 0 0 0   IPO Suspend 0 0 0   BNB Loaded 0 0 0

Indices

Current Index High Low Change Volume Value   KSE-30 Index 10257.84 10310.01 10210.88  46.96 119,054,309 7,071,013,166   KMI-30 Index 14683.26 14717.28 14554.47  128.79 54,437,871 2,920,463,651   KSE-100 Index 9787.03 9861.08 9740.19  46.84 178,736,538 7,827,609,088   All Share Index 6914.37 6964.69 6885.50  28.87 212,720,423 8,127,069,430

Symbol Bid Vol Bid Price Offer Price Offer Vol Last Rate Change Total Vol

Lotte Pakistan 13,291 11.26 11.27 50,000 11.28 0.17 31,497,301   P.T.C.L.A 550 20.12 20.14 500 20.11 -0.03 20,656,145   Jah.Sidd. Co. 67,217 24.10 24.19 12,500 24.10 0.33 13,344,721   National Bank of Pak 500 94.45 94.50 350 94.50 1.46 13,001,003   D.G.K.Cement 2,193,310 31.50 31.55 71,435 31.50 1.38 11,517,220   Adamjee Insurance 3,000 126.50 126.55 3,400 126.55 1.88 9,323,791   Azgard Nine 2,308 18.64 18.65 511 18.64 0.45 8,322,203   Bank Al-Falah 7,600 12.50 12.54 10,000 12.55 0.31 8,185,803   WorldCall Telecom 7,520 4.79 4.80 16,490 4.79 -0.07 7,795,022   SilkBank Limited 10,000 3.28 3.30 482,506 3.30 -0.01 6,089,593   Arif Habib Sec. 500 45.35 45.39 6,110 45.31 -0.40 5,814,255   TRG Pakistan Ltd. 96,500 2.92 2.93 27,914 2.93 -0.10 5,702,204   Hub Power 7,000 34.90 34.99 3,314 34.99 0.83 4,124,672   Dewan Salman 25,000 2.61 2.64 9,000 2.60 0.21 3,562,850   B.O.Punjab 1 17.96 17.97 399 17.92 -0.01 3,476,691   SilkBank(R) 30,460 0.31 0.34 20,695 0.31 -0.08 3,237,948   Fatima Fert.Co. 39,610 13.00 13.03 1,000 13.02 -0.32 2,694,829   Lafarge Pakistan 50,000 3.80 3.84 3,000 3.89 -0.11 2,504,742   NIB Bank 168,896 4.50 4.54 11,000 4.50 -0.01 2,497,308   Lucky Cement 2,671 74.86 74.90 300 74.86 -1.35 2,467,512   Fauji Fert Bin SPOT 400 32.36 32.40 9,200 32.40 0.53 2,183,345   Byco Petroleum 5,220 11.98 12.00 4,800 12.00 0.05 2,100,400   MCB Bank 2,000 217.47 217.50 5,500 217.50 -0.91 1,962,617   Oil and Gas Deve. 8,311 118.85 118.90 4,316 118.90 0.80 1,914,115   Sui North Gas 27,430 28.93 0.00 0 28.93 1.37 1,786,102   Sui South Gas 83,495 19.46 0.00 0 19.46 1.00 1,768,968   Engro Corporation 500 184.20 184.25 355 184.25 0.51 1,762,742   Dewan Cement 126,547 3.16 3.19 24,300 3.16 -0.03 1,659,245   Attock Refinery 504,391 116.72 0.00 0 116.72 5.55 1,560,982   P.S.O. 1,227 307.25 307.50 1,643 307.25 3.71 1,474,989