| |
Current Index |
High |
Low |
Change |
Volume |
Value |
| KSE-30 Index |
10257.84 |
10310.01 |
10210.88 |
46.96 |
119,054,309 |
7,071,013,166 |
| KMI-30 Index |
14683.26 |
14717.28 |
14554.47 |
128.79 |
54,437,871 |
2,920,463,651 |
| KSE-100 Index |
9787.03 |
9861.08 |
9740.19 |
46.84 |
178,736,538 |
7,827,609,088 |
| All Share Index |
6914.37 |
6964.69 |
6885.50 |
28.87 |
212,720,423 |
8,127,069,430 |
|
| Lotte Pakistan |
13,291 |
11.26 |
11.27 |
50,000 |
11.28 |
0.17 |
31,497,301 |
| P.T.C.L.A |
550 |
20.12 |
20.14 |
500 |
20.11 |
-0.03 |
20,656,145 |
| Jah.Sidd. Co. |
67,217 |
24.10 |
24.19 |
12,500 |
24.10 |
0.33 |
13,344,721 |
| National Bank of Pak |
500 |
94.45 |
94.50 |
350 |
94.50 |
1.46 |
13,001,003 |
| D.G.K.Cement |
2,193,310 |
31.50 |
31.55 |
71,435 |
31.50 |
1.38 |
11,517,220 |
| Adamjee Insurance |
3,000 |
126.50 |
126.55 |
3,400 |
126.55 |
1.88 |
9,323,791 |
| Azgard Nine |
2,308 |
18.64 |
18.65 |
511 |
18.64 |
0.45 |
8,322,203 |
| Bank Al-Falah |
7,600 |
12.50 |
12.54 |
10,000 |
12.55 |
0.31 |
8,185,803 |
| WorldCall Telecom |
7,520 |
4.79 |
4.80 |
16,490 |
4.79 |
-0.07 |
7,795,022 |
| SilkBank Limited |
10,000 |
3.28 |
3.30 |
482,506 |
3.30 |
-0.01 |
6,089,593 |
| Arif Habib Sec. |
500 |
45.35 |
45.39 |
6,110 |
45.31 |
-0.40 |
5,814,255 |
| TRG Pakistan Ltd. |
96,500 |
2.92 |
2.93 |
27,914 |
2.93 |
-0.10 |
5,702,204 |
| Hub Power |
7,000 |
34.90 |
34.99 |
3,314 |
34.99 |
0.83 |
4,124,672 |
| Dewan Salman |
25,000 |
2.61 |
2.64 |
9,000 |
2.60 |
0.21 |
3,562,850 |
| B.O.Punjab |
1 |
17.96 |
17.97 |
399 |
17.92 |
-0.01 |
3,476,691 |
| SilkBank(R) |
30,460 |
0.31 |
0.34 |
20,695 |
0.31 |
-0.08 |
3,237,948 |
| Fatima Fert.Co. |
39,610 |
13.00 |
13.03 |
1,000 |
13.02 |
-0.32 |
2,694,829 |
| Lafarge Pakistan |
50,000 |
3.80 |
3.84 |
3,000 |
3.89 |
-0.11 |
2,504,742 |
| NIB Bank |
168,896 |
4.50 |
4.54 |
11,000 |
4.50 |
-0.01 |
2,497,308 |
| Lucky Cement |
2,671 |
74.86 |
74.90 |
300 |
74.86 |
-1.35 |
2,467,512 |
| Fauji Fert Bin SPOT |
400 |
32.36 |
32.40 |
9,200 |
32.40 |
0.53 |
2,183,345 |
| Byco Petroleum |
5,220 |
11.98 |
12.00 |
4,800 |
12.00 |
0.05 |
2,100,400 |
| MCB Bank |
2,000 |
217.47 |
217.50 |
5,500 |
217.50 |
-0.91 |
1,962,617 |
| Oil and Gas Deve. |
8,311 |
118.85 |
118.90 |
4,316 |
118.90 |
0.80 |
1,914,115 |
| Sui North Gas |
27,430 |
28.93 |
0.00 |
0 |
28.93 |
1.37 |
1,786,102 |
| Sui South Gas |
83,495 |
19.46 |
0.00 |
0 |
19.46 |
1.00 |
1,768,968 |
| Engro Corporation |
500 |
184.20 |
184.25 |
355 |
184.25 |
0.51 |
1,762,742 |
| Dewan Cement |
126,547 |
3.16 |
3.19 |
24,300 |
3.16 |
-0.03 |
1,659,245 |
| Attock Refinery |
504,391 |
116.72 |
0.00 |
0 |
116.72 |
5.55 |
1,560,982 |
| P.S.O. |
1,227 |
307.25 |
307.50 |
1,643 |
307.25 |
3.71 |
1,474,989 |
|
|