Exchange Statistics

Date Time Total Trade Advance Decline Unchanged Total Exchange Volume Exchange Value 9/2/2010 15:14:37 70,049 165 173 21 359 135,515,426 4,172,606,887

Market Statistics

Market State Trades Volume Value   Regular Opened 68,650 133,172,864 3,995,944,112   FutureTM Opened 844 1,530,000 165,865,040   CSFTM Opened 0 0 0   SIFTM Opened 0 0 0   Square Up OpenClose 7 4,618 87,747   IPO Opened 555 812,562 10,797,734   BNB Opened 0 0 0

Indices

Current Index High Low Change Volume Value   KSE-30 Index 10189.22 10265.60 10189.22  -20.20 38,924,040 3,311,615,445   KMI-30 Index 14480.01 14598.86 14479.68  -16.09 29,734,701 2,442,529,437   KSE-100 Index 9789.12 9868.20 9788.42  -20.86 94,401,148 3,734,756,065   All Share Index 6941.72 6996.96 6941.29  -13.44 133,172,864 3,995,944,112

Symbol Bid Vol Bid Price Offer Price Offer Vol Last Rate Change Total Vol

K.E.S.C. 6,481 3.53 3.55 84,000 3.53 0.40 26,286,807   Fauji Fert Bin Qasim 3,751 32.25 32.26 637 32.26 0.73 8,812,538   K.E.S.C.(R) 124,551 0.20 0.21 2,006 0.20 0.10 6,232,620   WorldCall Telecom 18,200 4.47 4.50 8,066 4.47 0.07 5,481,656   SilkBank LimitedXR 120,085 3.45 3.47 5,000 3.49 0.39 4,670,336   Lotte Pakistan 8,129 11.00 11.01 3,240 11.00 -0.11 4,627,833   BYCO Petroleum 9,000 15.11 15.14 2,000 15.11 0.23 4,452,420   Fauji Cement 460 7.34 7.37 10,000 7.38 -0.02 3,614,199   D.G.K.Cement 700 30.62 30.68 500 30.70 0.06 3,593,292   Lafarge Pakistan 22,082 3.96 3.97 499 3.96 -0.04 3,583,854   Lucky Cement 9,000 71.36 71.40 525 71.40 0.61 3,287,828   Jah.Sidd. Co. 2,200 27.76 27.88 1,301 27.80 -0.09 3,166,888   TRG Pakistan Ltd. 27,500 3.27 3.28 44,095 3.28 0.01 3,071,739   Pace (Pak) Ltd. 30,600 6.12 6.15 7,000 6.14 0.11 2,693,991   P.S.O. 400 307.25 307.50 2,000 307.25 2.09 2,481,109   Bank Al-Falah 5,000 13.15 13.18 5,000 13.19 -0.07 2,313,157   Descon Oxychem 2,500 8.35 8.40 29,865 8.35 -0.03 2,282,139   Dewan Cement 125 3.15 3.22 2,995 3.22 0.18 1,944,768   P.I.A.C.(A) 100 3.37 3.39 3,900 3.38 0.18 1,909,942   Pak Oilfields 2,500 232.76 232.94 2,000 232.76 -1.75 1,853,757   Soneri Bank(R) 231 0.68 0.71 400 0.68 -0.20 1,645,532   Maple Leaf Cement 500 4.26 4.28 5,500 4.25 0.12 1,520,261   P.T.C.L.A 509 19.89 19.90 7,872 19.90 -0.22 1,346,555   Japan Power 15,500 2.94 2.96 5,000 2.97 0.18 1,343,491   Engro Corp.SPOT 4,900 204.00 204.25 100 203.99 -4.90 1,319,982   Arif Habib Sec. 30,040 45.65 45.70 5,231 45.70 -0.07 1,287,317   Nimir Resins 1,100 4.06 4.10 2,268 4.10 0.08 1,164,206   Oil and Gas Deve. 500 118.16 118.25 5,000 118.35 -1.00 1,113,134   MCB Bank 600 215.21 215.50 1,865 215.30 1.14 1,040,922   Nishat Mills 164 63.26 63.39 500 63.26 -0.68 909,073