| |
Current Index |
High |
Low |
Change |
Volume |
Value |
| KSE-30 Index |
10189.22 |
10265.60 |
10189.22 |
-20.20 |
38,924,040 |
3,311,615,445 |
| KMI-30 Index |
14480.01 |
14598.86 |
14479.68 |
-16.09 |
29,734,701 |
2,442,529,437 |
| KSE-100 Index |
9789.12 |
9868.20 |
9788.42 |
-20.86 |
94,401,148 |
3,734,756,065 |
| All Share Index |
6941.72 |
6996.96 |
6941.29 |
-13.44 |
133,172,864 |
3,995,944,112 |
|
| K.E.S.C. |
6,481 |
3.53 |
3.55 |
84,000 |
3.53 |
0.40 |
26,286,807 |
| Fauji Fert Bin Qasim |
3,751 |
32.25 |
32.26 |
637 |
32.26 |
0.73 |
8,812,538 |
| K.E.S.C.(R) |
124,551 |
0.20 |
0.21 |
2,006 |
0.20 |
0.10 |
6,232,620 |
| WorldCall Telecom |
18,200 |
4.47 |
4.50 |
8,066 |
4.47 |
0.07 |
5,481,656 |
| SilkBank LimitedXR |
120,085 |
3.45 |
3.47 |
5,000 |
3.49 |
0.39 |
4,670,336 |
| Lotte Pakistan |
8,129 |
11.00 |
11.01 |
3,240 |
11.00 |
-0.11 |
4,627,833 |
| BYCO Petroleum |
9,000 |
15.11 |
15.14 |
2,000 |
15.11 |
0.23 |
4,452,420 |
| Fauji Cement |
460 |
7.34 |
7.37 |
10,000 |
7.38 |
-0.02 |
3,614,199 |
| D.G.K.Cement |
700 |
30.62 |
30.68 |
500 |
30.70 |
0.06 |
3,593,292 |
| Lafarge Pakistan |
22,082 |
3.96 |
3.97 |
499 |
3.96 |
-0.04 |
3,583,854 |
| Lucky Cement |
9,000 |
71.36 |
71.40 |
525 |
71.40 |
0.61 |
3,287,828 |
| Jah.Sidd. Co. |
2,200 |
27.76 |
27.88 |
1,301 |
27.80 |
-0.09 |
3,166,888 |
| TRG Pakistan Ltd. |
27,500 |
3.27 |
3.28 |
44,095 |
3.28 |
0.01 |
3,071,739 |
| Pace (Pak) Ltd. |
30,600 |
6.12 |
6.15 |
7,000 |
6.14 |
0.11 |
2,693,991 |
| P.S.O. |
400 |
307.25 |
307.50 |
2,000 |
307.25 |
2.09 |
2,481,109 |
| Bank Al-Falah |
5,000 |
13.15 |
13.18 |
5,000 |
13.19 |
-0.07 |
2,313,157 |
| Descon Oxychem |
2,500 |
8.35 |
8.40 |
29,865 |
8.35 |
-0.03 |
2,282,139 |
| Dewan Cement |
125 |
3.15 |
3.22 |
2,995 |
3.22 |
0.18 |
1,944,768 |
| P.I.A.C.(A) |
100 |
3.37 |
3.39 |
3,900 |
3.38 |
0.18 |
1,909,942 |
| Pak Oilfields |
2,500 |
232.76 |
232.94 |
2,000 |
232.76 |
-1.75 |
1,853,757 |
| Soneri Bank(R) |
231 |
0.68 |
0.71 |
400 |
0.68 |
-0.20 |
1,645,532 |
| Maple Leaf Cement |
500 |
4.26 |
4.28 |
5,500 |
4.25 |
0.12 |
1,520,261 |
| P.T.C.L.A |
509 |
19.89 |
19.90 |
7,872 |
19.90 |
-0.22 |
1,346,555 |
| Japan Power |
15,500 |
2.94 |
2.96 |
5,000 |
2.97 |
0.18 |
1,343,491 |
| Engro Corp.SPOT |
4,900 |
204.00 |
204.25 |
100 |
203.99 |
-4.90 |
1,319,982 |
| Arif Habib Sec. |
30,040 |
45.65 |
45.70 |
5,231 |
45.70 |
-0.07 |
1,287,317 |
| Nimir Resins |
1,100 |
4.06 |
4.10 |
2,268 |
4.10 |
0.08 |
1,164,206 |
| Oil and Gas Deve. |
500 |
118.16 |
118.25 |
5,000 |
118.35 |
-1.00 |
1,113,134 |
| MCB Bank |
600 |
215.21 |
215.50 |
1,865 |
215.30 |
1.14 |
1,040,922 |
| Nishat Mills |
164 |
63.26 |
63.39 |
500 |
63.26 |
-0.68 |
909,073 |
|
|