| Exchange Statistics |
| Date |
Time |
Total Trade |
Advance |
Decline |
Unchanged |
Total |
Exchange Volume |
Exchange Value |
| 12/3/2010 |
15:9:9 |
57,040 |
164 |
146 |
15 |
325 |
121,632,035 |
4,532,269,072 |
|
| Market Statistics |
| Market |
State |
Trades |
Volume |
Value |
| Regular |
Opened |
55,763 |
116,577,035 |
4,239,225,002 |
| FutureTM |
Opened |
1,277 |
5,055,000 |
293,044,070 |
| CSFTM |
Opened |
0 |
0 |
0 |
| SIFTM |
Opened |
0 |
0 |
0 |
| Square Up |
OpenClose |
5 |
6,100 |
100,506 |
| IPO |
Opened |
0 |
0 |
0 |
| BNB |
Opened |
0 |
0 |
0 |
|
| Indices |
| |
Current Index |
High |
Low |
Change |
Volume |
Value |
| KSE-30 Index |
10304.71 |
10397.36 |
10256.36 |
 -57.01 |
58,356,252 |
3,711,937,424 |
| KMI-30 Index |
14920.42 |
15028.85 |
14859.85 |
 23.29 |
35,166,999 |
2,376,425,894 |
| KSE-100 Index |
9897.91 |
9969.75 |
9862.03 |
18.21 |
96,386,193 |
4,109,433,340 |
| All Share Index |
6985.64 |
7034.73 |
6963.70 |
12.55 |
116,577,036 |
4,239,225,186 |
|
|
|
| Symbol |
Bid Vol |
Bid Price |
Offer Price |
Offer Vol |
Last Rate |
Change |
Total Vol |
|
| null |
479 |
15.4900 |
0.0000 |
0 |
15.4900 |
3.0000 |
6,000 |
| null |
0 |
0.0000 |
105.9800 |
100 |
105.9600 |
0.6100 |
100 |
|
|
